Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.350 8.350 8.136 8.190 211,600 -0.11(-1.33%)
Feb 27, 2020 8.300 8.360 8.200 8.300 153,093 +0.12(+1.47%)
Feb 26, 2020 8.260 8.280 8.150 8.180 124,308 -0.04(-0.49%)
Feb 25, 2020 8.150 8.290 8.100 8.220 87,882 -0.15(-1.79%)
Feb 24, 2020 8.700 8.700 8.370 8.370 118,588 -0.64(-7.10%)
Feb 21, 2020 9.010 9.100 8.880 9.010 104,800 -0.02(-0.22%)
Feb 20, 2020 9.120 9.140 9.030 9.030 150,761 -0.07(-0.77%)
Feb 19, 2020 9.250 9.340 9.100 9.100 280,261 -0.17(-1.83%)
Feb 18, 2020 9.240 9.380 9.140 9.270 259,531 +0.04(+0.49%)
Feb 14, 2020 9.160 9.300 9.130 9.225 109,200 +0.08(+0.93%)
Feb 13, 2020 9.090 9.228 9.070 9.140 63,653 -0.26(-2.77%)
Feb 12, 2020 9.470 10.02 9.400 9.400 155,677 +0.10(+1.08%)
Feb 11, 2020 9.100 9.420 9.100 9.300 64,981 +0.50(+5.68%)
Feb 10, 2020 9.250 9.250 8.632 8.800 81,197 -0.42(-4.61%)
Feb 07, 2020 9.250 9.290 9.190 9.225 54,000 -0.22(-2.38%)
Feb 06, 2020 9.490 10.04 9.250 9.450 173,243 -0.10(-1.05%)
Feb 05, 2020 9.400 9.670 9.400 9.550 40,268 +0.20(+2.14%)
Feb 04, 2020 9.210 9.500 9.200 9.350 44,673 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.