Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.32 69.60 64.09 68.34 426,884,800 +0.61(+0.91%)
Feb 27, 2020 70.28 71.50 68.24 67.72 319,343,996 -5.44(-7.43%)
Feb 26, 2020 71.63 74.47 71.62 73.16 198,053,388 +1.09(+1.51%)
Feb 25, 2020 75.24 75.63 71.53 72.07 230,279,524 -2.47(-3.31%)
Feb 24, 2020 74.32 76.04 72.31 74.54 221,332,824 -3.72(-4.75%)
Feb 21, 2020 79.65 80.11 77.62 78.26 129,705,600 -1.64(-2.05%)
Feb 20, 2020 80.66 81.16 79.55 79.90 100,220,548 -1.00(-1.24%)
Feb 19, 2020 80.00 81.14 80.00 80.90 93,796,220 +1.15(+1.45%)
Feb 18, 2020 78.84 79.94 78.65 79.75 152,561,836 -1.49(-1.83%)
Feb 14, 2020 81.18 81.50 80.71 81.24 80,113,600 +0.02(+0.02%)
Feb 13, 2020 81.05 81.56 80.84 81.22 94,503,776 -0.58(-0.71%)
Feb 12, 2020 80.37 81.81 80.37 81.80 112,952,316 +1.90(+2.37%)
Feb 11, 2020 80.90 80.97 79.68 79.90 94,201,324 -0.49(-0.60%)
Feb 10, 2020 78.54 80.39 78.46 80.39 109,101,256 +0.38(+0.47%)
Feb 07, 2020 80.59 80.85 79.50 80.01 117,684,000 -1.29(-1.59%)
Feb 06, 2020 80.64 81.31 80.07 81.30 104,911,920 +0.94(+1.17%)
Feb 05, 2020 80.88 81.19 79.74 80.36 118,648,052 +0.65(+0.82%)
Feb 04, 2020 78.83 79.91 78.41 79.71 136,284,924 +2.55(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.