Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5101 0.5394 0.4626 0.4626 104,000 -0.05(-9.29%)
Feb 27, 2020 0.5200 0.5872 0.5029 0.5100 146,633 -0.01(-2.49%)
Feb 26, 2020 0.5210 0.5700 0.5200 0.5230 21,596 -0.01(-1.10%)
Feb 25, 2020 0.5430 0.6000 0.5200 0.5288 34,085 -0.04(-7.23%)
Feb 24, 2020 0.5785 0.6469 0.5170 0.5700 80,187 +0.01(+2.11%)
Feb 21, 2020 0.5247 0.5776 0.5100 0.5582 20,400 +0.04(+7.33%)
Feb 20, 2020 0.5290 0.5362 0.5000 0.5201 110,187 -0.02(-3.69%)
Feb 19, 2020 0.6200 0.6200 0.5000 0.5400 142,900 +0.00(+0.00%)
Feb 18, 2020 0.5500 0.5700 0.5300 0.5400 237,729 +0.02(+3.47%)
Feb 14, 2020 0.5775 0.5775 0.5000 0.5219 105,100 -0.03(-5.11%)
Feb 13, 2020 0.5500 0.5797 0.5203 0.5500 56,565 +0.02(+3.77%)
Feb 12, 2020 0.5301 0.5720 0.5200 0.5300 17,245 +0.00(+0.00%)
Feb 11, 2020 0.5600 0.5900 0.5100 0.5300 88,382 -0.04(-7.02%)
Feb 10, 2020 0.6100 0.6100 0.5400 0.5700 89,531 -0.03(-4.28%)
Feb 07, 2020 0.5639 0.6379 0.5400 0.5955 225,500 +0.05(+9.93%)
Feb 06, 2020 0.5823 0.6000 0.5300 0.5417 116,424 -0.02(-3.27%)
Feb 05, 2020 0.6200 0.6457 0.5221 0.5600 263,072 -0.05(-8.94%)
Feb 04, 2020 0.5200 0.8000 0.5000 0.6150 1,591,585 +0.09(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.