Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1795 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	134.40	145.80	129.00	142.00	13,672	+6.00(+4.41%)
Mar 30, 2020	146.00	148.00	134.00	136.00	14,909	-10.00(-6.85%)
Mar 27, 2020	145.58	147.98	130.22	146.00	14,371	+2.00(+1.39%)
Mar 26, 2020	140.00	152.00	133.52	144.00	20,786	-4.00(-2.70%)
Mar 25, 2020	184.00	190.00	144.00	148.00	58,391	-50.00(-25.25%)
Mar 24, 2020	168.00	210.00	156.00	198.00	58,261	+28.00(+16.47%)
Mar 23, 2020	186.00	188.00	142.00	170.00	69,880	-24.00(-12.37%)
Mar 20, 2020	220.00	260.00	174.42	194.00	414,137	+80.98(+71.65%)
Mar 19, 2020	115.32	116.00	106.08	113.02	14,298	+7.02(+6.62%)
Mar 18, 2020	120.00	130.00	104.00	106.00	14,359	-10.00(-8.62%)
Mar 17, 2020	116.00	142.00	110.00	116.00	17,347	+10.00(+9.43%)
Mar 16, 2020	116.00	120.00	100.00	106.00	17,199	-22.00(-17.19%)
Mar 13, 2020	140.00	144.00	124.00	128.00	16,831	-23.16(-15.32%)
Mar 12, 2020	150.00	156.00	132.00	151.16	26,514	-14.84(-8.94%)
Mar 11, 2020	156.00	170.00	146.00	166.00	26,417	-4.50(-2.64%)
Mar 10, 2020	188.00	188.00	136.40	170.50	49,968	-37.50(-18.03%)
Mar 09, 2020	226.00	226.00	184.00	208.00	48,506	+2.00(+0.97%)
Mar 06, 2020	222.00	224.00	198.72	206.00	47,383	-22.00(-9.65%)
Mar 05, 2020	228.00	234.00	210.00	228.00	46,375	+16.00(+7.55%)
Mar 04, 2020	228.00	230.00	202.00	212.00	48,528	-22.00(-9.40%)
Mar 03, 2020	240.00	248.00	226.00	234.00	44,499	-38.00(-13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices