Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5300	0.5400	0.5200	0.5200	8,000	-0.01(-1.89%)
Mar 30, 2020	0.5200	0.5300	0.5200	0.5300	5,500	+0.01(+1.92%)
Mar 27, 2020	0.5000	0.5800	0.5000	0.5200	14,000	+0.02(+4.00%)
Mar 26, 2020	0.5000	0.5400	0.5000	0.5000	20,727	+0.01(+2.04%)
Mar 25, 2020	0.5000	0.5000	0.4900	0.4900	14,700	-0.01(-2.00%)
Mar 24, 2020	0.4900	0.5000	0.4900	0.5000	1,000	+0.02(+4.17%)
Mar 23, 2020	0.5700	0.5700	0.4800	0.4800	24,500	-0.09(-15.79%)
Mar 20, 2020	0.5700	0.5700	0.5700	0.5700	3,550	+0.00(+0.00%)
Mar 19, 2020	0.5900	0.6000	0.5700	0.5700	7,509	-0.02(-3.39%)
Mar 18, 2020	0.5900	0.5900	0.5900	0.5900	1,800	+0.00(+0.00%)
Mar 17, 2020	0.7000	0.7000	0.5400	0.5900	7,000	-0.14(-19.18%)
Mar 16, 2020	0.7400	0.7400	0.7300	0.7300	5,000	-0.01(-1.35%)
Mar 13, 2020	0.7500	0.7500	0.7400	0.7400	5,705	+0.00(+0.00%)
Mar 12, 2020	0.8100	0.8100	0.7400	0.7400	4,550	-0.12(-13.95%)
Mar 11, 2020	0.9800	0.9800	0.8300	0.8600	19,000	-0.14(-14.00%)
Mar 10, 2020	0.9800	1.000	0.9800	1.000	1,500	+0.02(+2.04%)
Mar 09, 2020	1.000	1.000	0.9600	0.9800	10,200	-0.08(-7.55%)
Mar 06, 2020	0.9200	1.080	0.9200	1.060	34,200	-0.07(-6.19%)
Mar 05, 2020	1.000	1.130	0.9800	1.130	28,439	+0.12(+11.88%)
Mar 03, 2020	1.010	1.010	1.010	1.010	0	-0.11(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices