Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

280.63 +0.30 (+0.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	361.51	375.20	359.52	367.56	155,331	+3.22(+0.88%)
Mar 30, 2020	355.00	365.00	346.70	364.34	99,044	+9.42(+2.65%)
Mar 27, 2020	342.61	373.19	338.57	354.92	147,300	+0.02(+0.01%)
Mar 26, 2020	347.99	357.98	343.55	354.90	154,735	+10.95(+3.18%)
Mar 25, 2020	341.34	356.74	325.19	343.95	179,387	+0.04(+0.01%)
Mar 24, 2020	332.86	348.00	330.00	343.91	150,298	+21.98(+6.83%)
Mar 23, 2020	306.46	327.92	296.73	321.93	279,039	+15.47(+5.05%)
Mar 20, 2020	318.71	324.17	300.42	306.46	219,400	-12.62(-3.96%)
Mar 19, 2020	318.06	341.73	310.98	319.08	199,687	-2.64(-0.82%)
Mar 18, 2020	325.01	349.99	312.61	321.72	170,036	-26.12(-7.51%)
Mar 17, 2020	314.12	349.65	304.04	347.84	206,111	+41.54(+13.56%)
Mar 16, 2020	319.00	324.97	290.02	306.30	266,127	-48.65(-13.71%)
Mar 13, 2020	325.07	356.94	300.03	354.95	251,400	+42.28(+13.52%)
Mar 12, 2020	315.77	326.24	298.35	312.67	214,666	-28.44(-8.34%)
Mar 11, 2020	358.17	359.82	335.37	341.11	137,479	-25.80(-7.03%)
Mar 10, 2020	351.88	367.14	346.56	366.91	173,502	+19.70(+5.67%)
Mar 09, 2020	371.51	371.51	345.97	347.21	207,805	-37.72(-9.80%)
Mar 06, 2020	388.91	394.80	375.25	384.93	162,000	-8.98(-2.28%)
Mar 05, 2020	378.02	402.20	373.66	393.91	199,585	+8.90(+2.31%)
Mar 04, 2020	375.52	385.40	368.50	385.01	154,427	+13.42(+3.61%)
Mar 03, 2020	363.73	379.66	361.88	371.59	292,889	+7.79(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices