Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.192	3.192	3.142	3.150	65,549	-0.01(-0.26%)
Apr 29, 2020	3.134	3.175	3.125	3.159	84,501	+0.05(+1.60%)
Apr 28, 2020	3.126	3.140	3.097	3.109	111,860	-0.01(-0.27%)
Apr 27, 2020	3.134	3.146	3.117	3.117	332,961	-0.05(-1.57%)
Apr 24, 2020	3.175	3.175	3.134	3.167	181,169	+0.00(+0.00%)
Apr 23, 2020	3.134	3.175	3.134	3.167	83,384	+0.00(+0.00%)
Apr 22, 2020	3.150	3.233	3.148	3.167	128,828	+0.02(+0.52%)
Apr 21, 2020	3.142	3.175	3.109	3.150	57,894	+0.00(+0.00%)
Apr 20, 2020	3.167	3.183	3.142	3.150	116,226	-0.03(-1.04%)
Apr 17, 2020	3.200	3.250	3.183	3.183	157,464	-0.01(-0.26%)
Apr 16, 2020	3.208	3.216	3.167	3.192	98,266	-0.01(-0.26%)
Apr 15, 2020	3.134	3.233	3.134	3.200	123,548	-0.03(-1.02%)
Apr 14, 2020	3.192	3.258	3.183	3.233	84,405	+0.06(+1.93%)
Apr 13, 2020	3.304	3.304	3.114	3.172	384,322	-0.12(-3.75%)
Apr 09, 2020	3.213	3.320	3.213	3.295	135,340	+0.13(+4.17%)
Apr 08, 2020	3.131	3.205	3.131	3.164	111,865	+0.03(+1.05%)
Apr 07, 2020	3.155	3.213	3.114	3.131	342,955	+0.02(+0.53%)
Apr 06, 2020	3.114	3.188	3.089	3.114	264,893	+0.01(+0.26%)
Apr 03, 2020	3.180	3.188	3.089	3.106	90,308	-0.07(-2.33%)
Apr 02, 2020	3.131	3.250	3.122	3.180	183,669	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices