Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4757	0.5000	0.4500	0.4728	24,654	-0.02(-4.19%)
Apr 29, 2020	0.1600	0.5100	0.1600	0.4935	81,587	-0.01(-1.30%)
Apr 28, 2020	0.5057	0.5099	0.4600	0.5000	63,808	+0.02(+4.17%)
Apr 27, 2020	0.5300	0.5300	0.4600	0.4800	98,245	-0.02(-4.00%)
Apr 24, 2020	0.4800	0.5000	0.4102	0.5000	278,700	+0.02(+4.19%)
Apr 23, 2020	0.5100	0.5100	0.4601	0.4799	235,957	-0.01(-1.05%)
Apr 22, 2020	0.4184	0.5100	0.4184	0.4850	269,945	+0.10(+26.57%)
Apr 21, 2020	0.3100	0.4100	0.3051	0.3832	168,981	+0.07(+23.61%)
Apr 20, 2020	0.3000	0.3223	0.3000	0.3100	46,915	+0.01(+3.33%)
Apr 17, 2020	0.2557	0.3194	0.2557	0.3000	128,600	+0.05(+20.00%)
Apr 16, 2020	0.2300	0.2500	0.2300	0.2500	130,002	+0.03(+13.64%)
Apr 15, 2020	0.2187	0.2200	0.2150	0.2200	50,020	+0.00(+0.05%)
Apr 14, 2020	0.2170	0.2200	0.2005	0.2199	21,247	+0.00(+1.34%)
Apr 13, 2020	0.2203	0.2203	0.1967	0.2170	35,316	+0.02(+8.50%)
Apr 09, 2020	0.2692	0.2692	0.2000	0.2000	95,900	+0.00(+0.00%)
Apr 08, 2020	0.1850	0.2110	0.1850	0.2000	23,065	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2100	0.1860	0.2000	59,448	+0.01(+6.84%)
Apr 06, 2020	0.1933	0.2137	0.1700	0.1872	165,635	-0.01(-3.95%)
Apr 03, 2020	0.2200	0.2300	0.1844	0.1949	35,300	-0.04(-15.26%)
Apr 02, 2020	0.1700	0.2300	0.1700	0.2300	55,333	+0.05(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices