Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.350 2.800 2.350 2.550 2,208,975 +0.31(+13.84%)
Apr 29, 2020 1.810 2.350 1.790 2.240 1,200,906 +0.50(+28.74%)
Apr 28, 2020 2.000 2.000 1.690 1.740 393,935 -0.23(-11.68%)
Apr 27, 2020 2.050 2.050 1.900 1.970 311,268 -0.09(-4.37%)
Apr 24, 2020 2.140 2.140 2.040 2.060 175,900 -0.07(-3.29%)
Apr 23, 2020 2.180 2.180 2.040 2.130 175,910 -0.07(-3.18%)
Apr 22, 2020 2.200 2.220 2.080 2.200 135,105 +0.05(+2.33%)
Apr 21, 2020 2.270 2.350 1.950 2.150 210,791 -0.13(-5.70%)
Apr 20, 2020 2.280 2.440 2.220 2.280 408,336 +0.00(+0.00%)
Apr 17, 2020 1.920 2.500 1.870 2.280 579,800 +0.38(+20.00%)
Apr 16, 2020 1.810 1.920 1.640 1.900 316,670 +0.14(+7.95%)
Apr 15, 2020 1.850 1.850 1.750 1.760 112,133 -0.09(-4.86%)
Apr 14, 2020 1.970 1.970 1.830 1.850 191,896 -0.01(-0.54%)
Apr 13, 2020 1.680 1.950 1.650 1.860 295,195 +0.22(+13.41%)
Apr 09, 2020 1.680 1.720 1.620 1.640 249,500 -0.06(-3.53%)
Apr 08, 2020 1.660 1.700 1.620 1.700 286,490 +0.11(+6.92%)
Apr 07, 2020 1.660 1.690 1.580 1.590 219,591 -0.01(-0.63%)
Apr 06, 2020 1.580 1.610 1.530 1.600 228,765 +0.07(+4.58%)
Apr 03, 2020 1.510 1.570 1.490 1.530 147,300 +0.04(+2.68%)
Apr 02, 2020 1.440 1.550 1.410 1.490 159,830 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.