Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.962 9.157 8.753 9.023 224,236 +0.06(+0.68%)
May 28, 2020 8.527 9.295 8.326 8.962 468,014 +0.22(+2.49%)
May 27, 2020 8.918 8.970 8.414 8.744 562,159 +0.28(+3.29%)
May 26, 2020 8.901 8.970 8.067 8.466 501,888 -0.61(-6.71%)
May 22, 2020 9.127 9.127 8.638 9.075 112,865 -0.23(-2.52%)
May 21, 2020 9.371 9.371 8.953 9.310 124,774 -0.26(-2.73%)
May 20, 2020 9.405 9.571 9.170 9.571 164,955 +0.30(+3.29%)
May 19, 2020 9.179 9.371 8.878 9.266 121,050 +0.01(+0.09%)
May 18, 2020 9.136 9.510 9.083 9.257 278,907 +0.37(+4.11%)
May 15, 2020 8.875 8.991 8.527 8.892 333,998 +0.23(+2.61%)
May 14, 2020 8.353 8.920 7.978 8.666 214,523 +0.25(+3.00%)
May 13, 2020 8.996 8.996 8.144 8.414 282,191 -0.53(-5.93%)
May 12, 2020 9.110 9.279 8.857 8.944 216,832 -0.30(-3.20%)
May 11, 2020 9.649 9.658 9.014 9.240 162,427 -0.42(-4.32%)
May 08, 2020 9.257 9.658 9.216 9.658 168,723 +0.44(+4.72%)
May 07, 2020 8.918 9.562 8.918 9.223 188,938 +0.10(+1.15%)
May 06, 2020 9.477 9.745 8.559 9.118 360,772 -0.36(-3.79%)
May 05, 2020 9.444 9.828 9.377 9.477 277,487 +0.13(+1.34%)
May 04, 2020 9.110 9.586 8.809 9.352 271,802 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.