Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.633 3.719 3.539 3.719 313,180 +0.10(+2.81%)
May 28, 2020 3.810 3.932 3.552 3.618 839,016 -0.10(-2.60%)
May 27, 2020 3.577 3.733 3.323 3.714 776,689 +0.23(+6.71%)
May 26, 2020 3.369 3.535 3.323 3.481 622,176 +0.21(+6.36%)
May 22, 2020 3.120 3.273 3.054 3.273 461,985 +0.18(+5.74%)
May 21, 2020 2.983 3.191 2.943 3.095 1,192,102 +0.25(+8.93%)
May 20, 2020 2.857 2.938 2.704 2.841 773,477 +0.03(+0.90%)
May 19, 2020 2.933 3.034 2.791 2.816 653,928 -0.12(-3.98%)
May 18, 2020 2.867 3.075 2.867 2.933 1,066,258 +0.24(+8.85%)
May 15, 2020 2.770 2.882 2.664 2.694 312,786 -0.08(-2.93%)
May 14, 2020 2.775 2.877 2.720 2.775 597,041 -0.08(-2.84%)
May 13, 2020 3.080 3.109 2.806 2.857 529,519 -0.22(-7.10%)
May 12, 2020 3.141 3.141 3.075 3.075 316,489 -0.07(-2.10%)
May 11, 2020 3.125 3.196 3.120 3.141 250,103 -0.02(-0.48%)
May 08, 2020 3.091 3.186 3.081 3.156 306,428 +0.10(+3.11%)
May 07, 2020 3.056 3.141 3.011 3.061 303,404 +0.06(+2.00%)
May 06, 2020 3.056 3.086 3.001 3.001 350,442 -0.03(-0.83%)
May 05, 2020 3.056 3.171 3.011 3.026 527,133 -0.02(-0.66%)
May 04, 2020 3.136 3.136 3.006 3.046 696,018 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.