Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.270 3.460 3.270 3.420 248,800 -0.01(-0.29%)
May 28, 2020 3.250 3.683 3.170 3.430 191,932 +0.23(+7.19%)
May 27, 2020 3.300 3.300 3.030 3.200 153,515 -0.10(-3.03%)
May 26, 2020 3.100 3.330 2.960 3.300 250,783 +0.33(+11.11%)
May 22, 2020 3.100 3.130 2.910 2.970 278,400 -0.05(-1.66%)
May 21, 2020 3.160 3.230 2.970 3.020 123,745 -0.13(-4.13%)
May 20, 2020 3.030 3.300 3.030 3.150 294,865 +0.19(+6.42%)
May 19, 2020 2.940 3.160 2.880 2.960 306,148 +0.08(+2.78%)
May 18, 2020 2.460 2.940 2.460 2.880 319,018 +0.54(+23.08%)
May 15, 2020 2.610 2.640 2.240 2.340 307,400 -0.18(-7.14%)
May 14, 2020 2.500 3.070 2.350 2.520 894,402 +0.25(+11.01%)
May 13, 2020 2.280 2.350 2.210 2.270 169,674 -0.04(-1.73%)
May 12, 2020 2.540 2.540 2.270 2.310 160,533 -0.23(-9.06%)
May 11, 2020 2.620 2.710 2.340 2.540 191,739 +0.00(+0.00%)
May 08, 2020 2.040 2.600 2.010 2.540 422,300 +0.56(+28.28%)
May 07, 2020 2.040 2.200 1.930 1.980 108,965 +0.01(+0.51%)
May 06, 2020 1.900 1.990 1.830 1.970 180,476 +0.10(+5.35%)
May 05, 2020 2.160 2.166 1.830 1.870 227,464 -0.22(-10.53%)
May 04, 2020 2.170 2.177 1.985 2.090 198,436 -0.09(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.