Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.390 1.390 1.330 1.340 6,000 -0.05(-3.60%)
May 28, 2020 1.439 1.439 1.350 1.390 7,974 -0.03(-2.11%)
May 27, 2020 1.380 1.450 1.340 1.420 22,434 +0.09(+6.77%)
May 26, 2020 1.450 1.450 1.250 1.330 31,507 +0.04(+3.10%)
May 22, 2020 1.260 1.300 1.230 1.290 36,700 +0.05(+4.03%)
May 21, 2020 1.260 1.300 1.240 1.240 11,401 -0.02(-1.59%)
May 20, 2020 1.230 1.270 1.230 1.260 16,403 +0.02(+1.61%)
May 19, 2020 1.200 1.250 1.180 1.240 42,807 +0.04(+3.57%)
May 18, 2020 1.160 1.290 1.160 1.197 36,129 +0.04(+3.21%)
May 15, 2020 1.165 1.330 1.150 1.160 56,500 -0.04(-3.33%)
May 14, 2020 1.170 1.200 1.120 1.200 31,610 +0.01(+0.84%)
May 13, 2020 1.250 1.252 1.180 1.190 21,142 -0.06(-4.80%)
May 12, 2020 1.370 1.481 1.160 1.250 136,365 -0.15(-10.71%)
May 11, 2020 1.610 1.610 1.400 1.400 18,261 -0.12(-8.04%)
May 08, 2020 1.470 1.660 1.450 1.522 17,500 +0.09(+6.46%)
May 07, 2020 1.440 1.460 1.398 1.430 28,574 +0.05(+3.62%)
May 06, 2020 1.410 1.463 1.380 1.380 20,313 +0.02(+1.47%)
May 05, 2020 1.380 1.439 1.360 1.360 14,211 +0.01(+0.74%)
May 04, 2020 1.350 1.420 1.320 1.350 7,917 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.