Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5500	0.5500	0.5100	0.5400	550,033	+0.02(+3.85%)
Jun 29, 2020	0.5100	0.5700	0.4800	0.5200	1,010,244	+0.06(+13.41%)
Jun 26, 2020	0.5900	0.5900	0.4533	0.4585	1,173,500	-0.10(-18.13%)
Jun 25, 2020	0.5800	0.6000	0.5400	0.5600	678,943	-0.04(-6.67%)
Jun 24, 2020	0.6900	0.6900	0.5500	0.6000	1,502,028	-0.09(-13.04%)
Jun 23, 2020	0.7400	0.7700	0.6800	0.6900	969,281	+0.00(+0.00%)
Jun 22, 2020	0.7000	0.7600	0.6600	0.6900	2,372,971	+0.01(+2.09%)
Jun 19, 2020	0.7100	0.7700	0.6620	0.6759	955,700	-0.02(-3.44%)
Jun 18, 2020	0.7400	0.7500	0.6900	0.7000	514,508	-0.03(-4.11%)
Jun 17, 2020	0.7700	0.8100	0.7200	0.7300	682,868	-0.05(-6.79%)
Jun 16, 2020	0.8010	0.9493	0.7600	0.7832	1,081,752	-0.02(-2.10%)
Jun 15, 2020	0.7300	0.8500	0.7000	0.8000	1,354,219	-0.11(-12.10%)
Jun 12, 2020	0.9674	1.030	0.9000	0.9101	583,800	+0.06(+7.07%)
Jun 11, 2020	0.7800	0.9700	0.7500	0.8500	984,044	-0.18(-17.48%)
Jun 10, 2020	1.190	1.190	0.9000	1.030	1,383,040	-0.18(-14.88%)
Jun 09, 2020	0.9900	1.230	0.9000	1.210	2,628,808	+0.27(+28.72%)
Jun 08, 2020	0.9500	0.9800	0.7600	0.9400	998,101	+0.06(+6.81%)
Jun 05, 2020	0.8600	0.9289	0.7600	0.8801	1,587,500	+0.10(+12.85%)
Jun 04, 2020	0.8000	0.8000	0.7200	0.7799	589,738	-0.02(-2.51%)
Jun 03, 2020	0.8400	0.8500	0.7700	0.8000	754,806	+0.02(+2.56%)
Jun 02, 2020	0.8000	0.8600	0.7700	0.7800	1,375,589	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices