Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.280 2.700 2.230 2.570 2,314,887 +0.12(+4.90%)
Jun 29, 2020 2.900 3.000 2.270 2.450 6,955,959 -1.81(-42.49%)
Jun 26, 2020 1.760 4.430 1.720 4.260 51,261,500 +2.54(+147.67%)
Jun 25, 2020 1.820 1.830 1.660 1.720 401,226 -0.10(-5.49%)
Jun 24, 2020 1.660 1.850 1.650 1.820 1,004,680 +0.16(+9.64%)
Jun 23, 2020 1.660 1.680 1.620 1.660 105,437 +0.01(+0.61%)
Jun 22, 2020 1.740 1.740 1.600 1.650 204,535 -0.02(-1.20%)
Jun 19, 2020 1.710 1.780 1.620 1.670 493,900 -0.07(-4.02%)
Jun 18, 2020 1.640 1.750 1.590 1.740 483,811 +0.12(+7.41%)
Jun 17, 2020 1.600 1.650 1.580 1.620 212,032 +0.02(+1.25%)
Jun 16, 2020 1.650 1.650 1.590 1.600 285,743 -0.02(-1.23%)
Jun 15, 2020 1.630 1.690 1.530 1.620 586,974 +0.06(+3.73%)
Jun 12, 2020 1.580 1.640 1.530 1.562 432,700 +0.04(+2.74%)
Jun 11, 2020 1.580 1.650 1.490 1.520 479,419 -0.19(-11.11%)
Jun 10, 2020 1.580 1.790 1.510 1.710 1,550,491 +0.17(+11.04%)
Jun 09, 2020 1.550 1.600 1.440 1.540 593,837 +0.09(+6.21%)
Jun 08, 2020 1.640 1.650 1.430 1.450 1,095,802 -0.08(-5.23%)
Jun 05, 2020 1.660 1.660 1.530 1.530 359,200 -0.10(-6.13%)
Jun 04, 2020 1.670 1.740 1.560 1.630 770,819 -0.02(-1.21%)
Jun 03, 2020 1.780 1.820 1.640 1.650 170,427 -0.13(-7.30%)
Jun 02, 2020 1.860 1.890 1.680 1.780 238,577 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.