Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.557	4.641	4.346	4.482	125,810,272	+0.31(+7.42%)
Jul 30, 2020	3.957	4.247	3.900	4.172	62,253,696	+0.10(+2.53%)
Jul 29, 2020	4.041	4.088	4.032	4.069	16,467,507	+0.06(+1.40%)
Jul 28, 2020	4.041	4.060	3.994	4.013	21,177,168	-0.06(-1.38%)
Jul 27, 2020	4.060	4.097	4.050	4.069	22,449,616	+0.04(+0.93%)
Jul 24, 2020	4.069	4.088	4.022	4.032	24,290,084	-0.07(-1.60%)
Jul 23, 2020	4.200	4.210	4.032	4.097	38,354,348	-0.12(-2.89%)
Jul 22, 2020	4.191	4.266	4.172	4.219	24,908,356	+0.07(+1.58%)
Jul 21, 2020	4.229	4.238	4.154	4.154	28,199,744	-0.02(-0.45%)
Jul 20, 2020	4.125	4.200	4.125	4.172	32,546,810	+0.06(+1.37%)
Jul 17, 2020	4.088	4.191	4.069	4.116	53,457,936	+0.14(+3.54%)
Jul 16, 2020	4.004	4.022	3.966	3.975	23,386,082	-0.08(-2.08%)
Jul 15, 2020	4.116	4.125	4.013	4.060	31,756,380	+0.01(+0.23%)
Jul 14, 2020	3.975	4.060	3.975	4.050	41,422,212	+0.13(+3.35%)
Jul 13, 2020	3.975	4.041	3.919	3.919	39,967,576	+0.06(+1.46%)
Jul 10, 2020	3.854	3.900	3.835	3.863	27,181,080	-0.05(-1.20%)
Jul 09, 2020	3.882	3.947	3.807	3.910	40,423,760	+0.02(+0.48%)
Jul 08, 2020	3.900	3.947	3.854	3.891	60,194,952	-0.15(-3.71%)
Jul 07, 2020	4.285	4.294	4.032	4.041	62,931,036	-0.27(-6.30%)
Jul 06, 2020	4.341	4.454	4.304	4.313	60,262,564	+0.15(+3.60%)
Jul 02, 2020	4.154	4.219	4.149	4.163	28,190,144	+0.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices