Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9288 +0.0340 (+3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3154	0.3396	0.3100	0.3154	333,898	-0.00(-0.85%)
Jul 30, 2020	0.3154	0.3368	0.3100	0.3181	200,346	+0.00(+1.29%)
Jul 29, 2020	0.3437	0.3828	0.3004	0.3140	1,867,610	+0.00(+0.87%)
Jul 28, 2020	0.3113	0.3113	0.3073	0.3113	37,685	+0.01(+1.76%)
Jul 27, 2020	0.2978	0.3100	0.2978	0.3059	68,055	+0.01(+2.25%)
Jul 24, 2020	0.2978	0.3140	0.2978	0.2992	146,173	-0.01(-3.48%)
Jul 23, 2020	0.3315	0.3315	0.3046	0.3100	159,937	-0.01(-2.13%)
Jul 22, 2020	0.3369	0.3639	0.3154	0.3167	160,716	-0.01(-2.08%)
Jul 21, 2020	0.3733	0.3733	0.3100	0.3235	489,635	-0.04(-12.09%)
Jul 20, 2020	0.3801	0.3908	0.3464	0.3679	1,398,647	-0.02(-5.21%)
Jul 17, 2020	0.3154	0.3962	0.3019	0.3881	2,496,815	+0.07(+23.61%)
Jul 16, 2020	0.2978	0.3248	0.2898	0.3140	795,382	+0.03(+8.88%)
Jul 15, 2020	0.2978	0.3100	0.2844	0.2884	214,303	-0.01(-2.06%)
Jul 14, 2020	0.2720	0.2989	0.2720	0.2945	484,493	+0.01(+4.05%)
Jul 13, 2020	0.2992	0.2992	0.2763	0.2830	184,690	-0.01(-2.78%)
Jul 10, 2020	0.2898	0.2965	0.2871	0.2911	57,875	+0.01(+2.37%)
Jul 09, 2020	0.2830	0.2938	0.2776	0.2844	151,025	+0.01(+3.94%)
Jul 08, 2020	0.2763	0.2778	0.2695	0.2736	194,951	-0.01(-2.41%)
Jul 07, 2020	0.2790	0.2898	0.2790	0.2803	97,038	+0.00(+0.49%)
Jul 06, 2020	0.2790	0.2884	0.2763	0.2790	107,967	+0.00(+0.49%)
Jul 02, 2020	0.2871	0.2965	0.2736	0.2776	144,689	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices