Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

776.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 725.22 736.10 722.12 735.80 357,191 +7.05(+0.97%)
Jul 30, 2020 730.67 737.88 721.30 728.75 492,680 +7.45(+1.03%)
Jul 29, 2020 712.02 722.12 708.33 721.30 405,127 +16.37(+2.32%)
Jul 28, 2020 714.17 714.17 701.15 704.93 428,588 -1.38(-0.19%)
Jul 27, 2020 691.04 708.27 688.54 706.31 426,353 +15.56(+2.25%)
Jul 24, 2020 683.65 692.74 683.43 690.75 269,975 +0.66(+0.10%)
Jul 23, 2020 691.92 697.37 682.21 690.10 359,272 +1.10(+0.16%)
Jul 22, 2020 683.60 691.11 679.14 689.00 298,276 +8.94(+1.31%)
Jul 21, 2020 688.98 688.98 678.64 680.06 297,012 -5.49(-0.80%)
Jul 20, 2020 680.11 688.25 675.94 685.55 319,442 +7.13(+1.05%)
Jul 17, 2020 671.93 684.66 664.22 678.42 361,782 +9.50(+1.42%)
Jul 16, 2020 671.09 672.57 662.40 668.92 243,433 +0.20(+0.03%)
Jul 15, 2020 678.37 678.93 665.98 668.73 392,379 -2.84(-0.42%)
Jul 14, 2020 671.48 673.51 653.18 671.57 355,571 +14.79(+2.25%)
Jul 13, 2020 674.69 677.97 653.87 656.78 468,897 -14.49(-2.16%)
Jul 10, 2020 688.49 688.49 668.46 671.27 362,529 -11.33(-1.66%)
Jul 09, 2020 676.14 686.67 669.88 682.60 255,317 +7.81(+1.16%)
Jul 08, 2020 679.68 684.45 669.41 674.79 356,112 -0.68(-0.10%)
Jul 07, 2020 673.01 684.56 670.71 675.46 337,302 -1.50(-0.22%)
Jul 06, 2020 677.63 682.45 668.34 676.96 449,758 +3.99(+0.59%)
Jul 02, 2020 686.45 689.44 671.61 672.97 462,342 -9.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.