Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.490 2.530 2.350 2.380 400,700 -0.07(-2.86%)
Jul 30, 2020 2.410 2.590 2.410 2.450 128,549 +0.01(+0.41%)
Jul 29, 2020 2.550 2.600 2.420 2.440 169,042 -0.12(-4.69%)
Jul 28, 2020 2.670 2.700 2.530 2.560 166,848 -0.14(-5.19%)
Jul 27, 2020 2.600 2.800 2.600 2.700 147,827 +0.10(+3.85%)
Jul 24, 2020 2.720 2.725 2.500 2.600 164,000 -0.10(-3.70%)
Jul 23, 2020 2.730 2.870 2.630 2.700 293,560 -0.03(-1.10%)
Jul 22, 2020 2.730 2.820 2.710 2.730 231,846 +0.00(+0.00%)
Jul 21, 2020 2.830 2.890 2.730 2.730 319,835 +0.00(+0.00%)
Jul 20, 2020 2.710 2.900 2.610 2.730 696,043 +0.02(+0.74%)
Jul 17, 2020 2.600 3.170 2.590 2.710 1,493,100 +0.12(+4.63%)
Jul 16, 2020 2.740 2.760 2.520 2.590 589,178 -0.26(-9.12%)
Jul 15, 2020 2.910 2.980 2.360 2.850 3,062,908 -0.42(-12.84%)
Jul 14, 2020 2.130 3.650 1.950 3.270 8,984,093 +1.19(+57.21%)
Jul 13, 2020 2.210 2.220 2.050 2.080 288,075 -0.09(-4.15%)
Jul 10, 2020 2.140 2.240 2.100 2.170 236,100 -0.08(-3.56%)
Jul 09, 2020 2.260 2.350 2.200 2.250 300,217 -0.03(-1.32%)
Jul 08, 2020 2.390 2.390 2.260 2.280 229,573 -0.01(-0.44%)
Jul 07, 2020 2.190 2.420 2.170 2.290 502,528 +0.11(+5.05%)
Jul 06, 2020 2.240 2.290 2.120 2.180 365,273 -0.06(-2.68%)
Jul 02, 2020 2.220 2.420 2.210 2.240 525,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.