Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.950 +0.340 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.246	3.302	3.167	3.176	156,141	-0.06(-1.88%)
Jul 30, 2020	3.402	3.402	3.228	3.237	168,977	-0.20(-5.81%)
Jul 29, 2020	3.497	3.593	3.415	3.436	134,895	-0.03(-1.00%)
Jul 28, 2020	3.523	3.601	3.463	3.471	247,098	-0.07(-1.96%)
Jul 27, 2020	3.332	3.588	3.332	3.541	216,348	+0.23(+7.09%)
Jul 24, 2020	3.324	3.350	3.237	3.306	156,487	-0.02(-0.52%)
Jul 23, 2020	3.176	3.402	3.133	3.324	606,386	+0.16(+5.22%)
Jul 22, 2020	3.098	3.211	3.063	3.159	557,896	+0.08(+2.54%)
Jul 21, 2020	3.150	3.289	3.072	3.081	485,989	-0.03(-0.84%)
Jul 20, 2020	3.167	3.220	3.081	3.107	197,090	-0.06(-1.92%)
Jul 17, 2020	3.228	3.228	3.055	3.167	136,206	+0.04(+1.39%)
Jul 16, 2020	3.124	3.172	3.087	3.124	23,263	-0.00(-0.14%)
Jul 15, 2020	3.150	3.265	3.115	3.128	221,117	+0.05(+1.55%)
Jul 14, 2020	3.115	3.133	3.029	3.081	68,803	-0.05(-1.66%)
Jul 13, 2020	3.098	3.332	3.029	3.133	316,983	+0.09(+2.85%)
Jul 10, 2020	3.003	3.167	2.881	3.046	370,822	+0.06(+2.04%)
Jul 09, 2020	3.167	3.167	2.924	2.985	156,945	-0.20(-6.27%)
Jul 08, 2020	3.237	3.237	3.055	3.185	240,600	-0.05(-1.61%)
Jul 07, 2020	3.367	3.489	3.098	3.237	420,394	-0.39(-10.77%)
Jul 06, 2020	2.612	3.688	2.612	3.627	2,117,683	+1.03(+39.80%)
Jul 02, 2020	2.560	2.664	2.525	2.595	165,706	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices