Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8549	0.8629	0.8158	0.8162	518,030	-0.04(-4.51%)
Aug 28, 2020	0.8646	0.8831	0.8358	0.8548	329,605	-0.00(-0.01%)
Aug 27, 2020	0.8277	0.8733	0.8222	0.8549	584,966	+0.03(+3.74%)
Aug 26, 2020	0.8452	0.8452	0.8063	0.8241	546,669	-0.01(-1.46%)
Aug 25, 2020	0.8452	0.8710	0.8257	0.8363	580,516	-0.03(-3.81%)
Aug 24, 2020	0.8355	0.8695	0.8355	0.8695	429,751	+0.03(+4.07%)
Aug 21, 2020	0.8646	0.8742	0.8316	0.8355	558,950	-0.03(-3.37%)
Aug 20, 2020	0.9229	0.9229	0.8452	0.8646	819,043	+0.01(+1.14%)
Aug 19, 2020	0.9520	0.9520	0.8452	0.8549	1,107,014	-0.02(-1.74%)
Aug 18, 2020	0.9132	0.9242	0.8549	0.8700	507,354	-0.04(-4.90%)
Aug 17, 2020	0.9326	0.9326	0.8869	0.9148	337,037	+0.00(+0.01%)
Aug 14, 2020	0.9107	0.9307	0.8947	0.9147	396,823	+0.01(+1.25%)
Aug 13, 2020	0.9812	0.9860	0.9035	0.9035	533,960	-0.07(-7.00%)
Aug 12, 2020	1.001	1.020	0.8937	0.9715	872,876	+0.00(+0.00%)
Aug 11, 2020	0.9715	1.001	0.9617	0.9715	1,076,307	+0.04(+4.10%)
Aug 10, 2020	0.8937	0.9617	0.8647	0.9332	1,165,971	+0.06(+7.23%)
Aug 07, 2020	0.8743	0.8748	0.8257	0.8702	990,360	+0.01(+1.31%)
Aug 06, 2020	0.8576	0.8838	0.8388	0.8590	1,121,821	-0.01(-0.64%)
Aug 05, 2020	0.8741	0.8838	0.8357	0.8645	890,793	-0.00(-0.45%)
Aug 04, 2020	0.8057	0.9030	0.8046	0.8685	1,403,990	+0.04(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices