Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5700	0.6700	0.5700	0.6250	906,808	+0.05(+8.70%)
Aug 28, 2020	0.5510	0.5800	0.5500	0.5750	489,000	+0.01(+2.68%)
Aug 27, 2020	0.5600	0.5700	0.5510	0.5600	311,946	+0.00(+0.00%)
Aug 26, 2020	0.5700	0.5800	0.5600	0.5600	345,978	-0.02(-3.45%)
Aug 25, 2020	0.6000	0.6000	0.5700	0.5800	272,762	-0.00(-0.26%)
Aug 24, 2020	0.5800	0.6030	0.5650	0.5815	400,387	+0.03(+5.21%)
Aug 21, 2020	0.5950	0.6200	0.5527	0.5527	1,791,300	-0.08(-12.27%)
Aug 20, 2020	0.6510	0.6625	0.6300	0.6300	372,981	-0.02(-3.52%)
Aug 19, 2020	0.6650	0.6750	0.6500	0.6530	451,758	-0.02(-2.54%)
Aug 18, 2020	0.6801	0.6880	0.6530	0.6700	860,898	+0.01(+1.52%)
Aug 17, 2020	0.6560	0.6700	0.6355	0.6600	497,984	+0.01(+1.26%)
Aug 14, 2020	0.6510	0.6790	0.6400	0.6518	429,400	-0.01(-1.24%)
Aug 13, 2020	0.6510	0.6857	0.6500	0.6600	707,726	+0.01(+1.38%)
Aug 12, 2020	0.6900	0.6900	0.6510	0.6510	350,200	-0.03(-4.57%)
Aug 11, 2020	0.6730	0.6950	0.6550	0.6822	537,660	-0.00(-0.41%)
Aug 10, 2020	0.7000	0.7000	0.6610	0.6850	704,400	+0.02(+2.24%)
Aug 07, 2020	0.7000	0.7100	0.6570	0.6700	456,400	-0.02(-3.60%)
Aug 06, 2020	0.6990	0.6990	0.6600	0.6950	476,740	+0.01(+2.21%)
Aug 05, 2020	0.6880	0.7000	0.6610	0.6800	524,913	+0.02(+3.03%)
Aug 04, 2020	0.6900	0.7000	0.6510	0.6600	647,050	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices