Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8948 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3639	0.3693	0.3457	0.3544	79,163	-0.01(-1.87%)
Aug 28, 2020	0.3504	0.3612	0.3450	0.3612	165,465	+0.01(+1.52%)
Aug 27, 2020	0.3396	0.3625	0.3396	0.3558	227,985	+0.02(+4.76%)
Aug 26, 2020	0.3774	0.3774	0.3369	0.3396	415,057	-0.04(-10.32%)
Aug 25, 2020	0.3922	0.3976	0.3787	0.3787	396,529	-0.01(-3.77%)
Aug 24, 2020	0.3935	0.4043	0.3935	0.3935	240,517	-0.00(-0.34%)
Aug 21, 2020	0.4030	0.4043	0.3935	0.3949	447,423	-0.01(-2.33%)
Aug 20, 2020	0.4164	0.4164	0.3976	0.4043	534,533	+0.00(+0.00%)
Aug 19, 2020	0.4111	0.4259	0.3908	0.4043	1,503,669	-0.03(-6.25%)
Aug 18, 2020	0.4111	0.4650	0.4043	0.4313	3,000,675	+0.02(+5.26%)
Aug 17, 2020	0.3167	0.4313	0.3167	0.4097	6,989,770	+0.09(+29.91%)
Aug 14, 2020	0.3100	0.3194	0.3046	0.3154	239,664	+0.00(+0.86%)
Aug 13, 2020	0.3086	0.3235	0.3032	0.3127	619,744	-0.01(-3.33%)
Aug 12, 2020	0.3302	0.3747	0.3235	0.3235	2,441,737	+0.00(+0.42%)
Aug 11, 2020	0.3342	0.3504	0.3113	0.3221	415,020	-0.00(-0.83%)
Aug 10, 2020	0.3235	0.3248	0.3140	0.3248	32,321	+0.00(+0.42%)
Aug 07, 2020	0.3167	0.3248	0.3101	0.3235	39,325	+0.01(+4.35%)
Aug 06, 2020	0.3167	0.3235	0.3100	0.3100	157,740	-0.01(-3.77%)
Aug 05, 2020	0.3100	0.3221	0.3005	0.3221	315,021	+0.01(+3.02%)
Aug 04, 2020	0.3100	0.3275	0.3100	0.3127	201,956	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices