Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.300 5.600 5.200 5.200 182,617 -0.41(-7.36%)
Aug 28, 2020 5.650 5.804 5.500 5.613 180,270 -0.19(-3.29%)
Aug 27, 2020 6.079 6.221 5.600 5.804 317,545 +0.19(+3.44%)
Aug 26, 2020 5.500 5.800 5.400 5.611 216,215 +0.17(+3.12%)
Aug 25, 2020 5.801 5.900 5.202 5.441 402,689 -0.66(-10.80%)
Aug 24, 2020 6.900 7.100 6.000 6.100 595,211 -0.65(-9.60%)
Aug 21, 2020 8.397 9.561 6.503 6.748 7,639,049 +1.05(+18.39%)
Aug 20, 2020 6.300 6.500 5.600 5.700 713,640 +0.50(+9.62%)
Aug 19, 2020 5.300 5.500 5.100 5.200 61,678 -0.21(-3.92%)
Aug 18, 2020 5.750 5.798 5.250 5.412 97,576 -0.39(-6.69%)
Aug 17, 2020 6.200 6.300 5.700 5.800 77,091 -0.30(-4.92%)
Aug 14, 2020 6.100 6.200 6.011 6.100 29,750 +0.10(+1.67%)
Aug 13, 2020 6.000 6.300 5.900 6.000 53,991 +0.10(+1.69%)
Aug 12, 2020 6.700 6.700 5.800 5.900 138,292 -0.70(-10.61%)
Aug 11, 2020 6.700 7.000 6.500 6.600 50,682 -0.20(-2.94%)
Aug 10, 2020 7.400 7.400 6.700 6.800 65,482 -0.20(-2.86%)
Aug 07, 2020 6.700 7.198 6.510 7.000 85,380 +0.30(+4.48%)
Aug 06, 2020 7.100 7.300 6.629 6.700 62,246 -0.30(-4.27%)
Aug 05, 2020 7.275 7.500 6.745 6.999 79,686 -0.30(-4.11%)
Aug 04, 2020 7.300 7.390 7.101 7.299 61,646 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.