Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.8907 +0.0007 (+0.08%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8852 0.9160 0.8775 0.8813 154,325 +0.00(+0.44%)
Sep 29, 2020 0.8890 0.9044 0.8505 0.8775 136,475 -0.02(-1.72%)
Sep 28, 2020 0.8929 0.9237 0.8852 0.8929 173,620 -0.01(-1.28%)
Sep 25, 2020 0.8929 0.9237 0.8852 0.9044 209,166 -0.00(-0.42%)
Sep 24, 2020 0.9083 0.9391 0.8813 0.9083 201,755 -0.03(-3.28%)
Sep 23, 2020 0.9660 0.9660 0.8929 0.9391 241,133 -0.02(-2.40%)
Sep 22, 2020 0.9699 0.9699 0.9044 0.9622 665,896 +0.02(+1.63%)
Sep 21, 2020 0.9468 0.9852 0.9198 0.9468 645,972 -0.05(-5.02%)
Sep 18, 2020 1.074 1.105 0.9737 0.9968 5,836,644 +0.05(+4.86%)
Sep 17, 2020 0.9121 0.9814 0.8852 0.9506 1,016,666 +0.05(+5.56%)
Sep 16, 2020 0.8736 0.9429 0.8698 0.9006 195,813 +0.03(+3.54%)
Sep 15, 2020 0.8621 0.9044 0.8582 0.8698 283,374 +0.02(+1.80%)
Sep 14, 2020 0.9275 0.9352 0.8275 0.8544 260,912 -0.08(-8.64%)
Sep 11, 2020 0.8582 1.120 0.8582 0.9352 1,657,479 +0.11(+13.02%)
Sep 10, 2020 0.9160 0.9611 0.8101 0.8275 241,390 -0.06(-6.52%)
Sep 09, 2020 1.028 1.078 0.8736 0.8852 569,763 -0.17(-15.75%)
Sep 08, 2020 1.143 1.174 1.018 1.051 122,051 -0.10(-8.70%)
Sep 04, 2020 1.124 1.220 1.089 1.151 40,014 -0.01(-0.66%)
Sep 03, 2020 1.301 1.305 1.097 1.158 272,459 -0.12(-9.06%)
Sep 02, 2020 1.147 1.362 1.116 1.274 557,439 +0.14(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.