Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.710 +0.070 (+4.27%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.436	3.580	3.400	3.518	135,433	+0.08(+2.26%)
Sep 29, 2020	3.675	3.677	3.436	3.440	114,947	-0.16(-4.44%)
Sep 28, 2020	3.520	3.680	3.440	3.600	107,946	+0.13(+3.69%)
Sep 25, 2020	3.416	3.552	3.365	3.472	126,050	+0.03(+0.93%)
Sep 24, 2020	3.520	3.600	3.280	3.440	220,171	-0.15(-4.10%)
Sep 23, 2020	3.840	3.912	3.505	3.587	243,680	-0.25(-6.58%)
Sep 22, 2020	3.891	4.000	3.794	3.840	197,219	+0.03(+0.78%)
Sep 21, 2020	3.840	4.000	3.798	3.810	153,440	+0.02(+0.44%)
Sep 18, 2020	3.920	4.040	3.794	3.794	183,800	-0.12(-3.01%)
Sep 17, 2020	3.920	4.000	3.804	3.911	88,759	-0.09(-2.22%)
Sep 16, 2020	4.080	4.080	3.840	4.000	119,911	-0.08(-1.96%)
Sep 15, 2020	3.960	4.215	3.921	4.080	141,135	+0.08(+1.90%)
Sep 14, 2020	3.776	4.143	3.760	4.004	257,027	+0.26(+7.08%)
Sep 11, 2020	3.840	3.920	3.600	3.739	203,075	-0.18(-4.61%)
Sep 10, 2020	3.840	4.000	3.760	3.920	125,169	-0.02(-0.55%)
Sep 09, 2020	4.064	4.064	3.840	3.942	181,653	-0.19(-4.70%)
Sep 08, 2020	3.727	4.240	3.640	4.136	301,211	+0.22(+5.51%)
Sep 04, 2020	3.840	3.999	3.360	3.920	383,087	+0.00(+0.06%)
Sep 03, 2020	4.070	4.079	3.766	3.918	310,622	-0.16(-3.98%)
Sep 02, 2020	4.320	4.320	3.840	4.080	657,697	-0.32(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices