Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.050 5.210 5.010 5.030 348,953 -0.02(-0.40%)
Sep 29, 2020 5.110 5.150 5.030 5.050 209,546 -0.08(-1.56%)
Sep 28, 2020 4.950 5.200 4.910 5.130 243,016 +0.23(+4.69%)
Sep 25, 2020 4.870 4.940 4.800 4.900 276,900 +0.00(+0.00%)
Sep 24, 2020 5.000 5.000 4.900 4.900 377,983 -0.09(-1.80%)
Sep 23, 2020 5.170 5.230 4.960 4.990 384,006 -0.20(-3.85%)
Sep 22, 2020 5.040 5.200 4.990 5.190 291,543 +0.16(+3.18%)
Sep 21, 2020 5.100 5.110 4.880 5.030 481,915 -0.15(-2.90%)
Sep 18, 2020 5.210 5.255 5.085 5.180 812,400 +0.03(+0.58%)
Sep 17, 2020 5.180 5.250 5.110 5.150 341,924 -0.07(-1.34%)
Sep 16, 2020 5.200 5.315 5.150 5.220 237,162 +0.04(+0.77%)
Sep 15, 2020 5.310 5.335 5.180 5.180 399,418 -0.11(-2.08%)
Sep 14, 2020 5.250 5.320 5.180 5.290 234,428 +0.08(+1.54%)
Sep 11, 2020 5.350 5.350 5.205 5.210 275,900 -0.12(-2.25%)
Sep 10, 2020 5.380 5.450 5.270 5.330 228,403 -0.03(-0.56%)
Sep 09, 2020 5.490 5.490 5.290 5.360 352,326 -0.08(-1.47%)
Sep 08, 2020 5.560 5.580 5.420 5.440 212,419 -0.16(-2.86%)
Sep 04, 2020 5.640 5.820 5.550 5.600 580,300 +0.00(+0.00%)
Sep 03, 2020 5.660 5.680 5.530 5.600 320,061 -0.04(-0.71%)
Sep 02, 2020 5.450 5.670 5.380 5.640 366,129 +0.19(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.