Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forum Energy Technologies Inc (NY: FET )

17.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.000	10.80	6.800	8.600	1,193,194	+2.00(+30.30%)
Apr 29, 2020	6.600	6.800	5.800	6.600	261,272	+0.40(+6.45%)
Apr 28, 2020	6.600	6.800	5.800	6.200	186,144	-0.37(-5.57%)
Apr 27, 2020	5.600	6.800	5.200	6.566	334,418	-0.13(-1.97%)
Apr 24, 2020	8.200	8.200	6.062	6.698	863,220	-0.90(-11.87%)
Apr 23, 2020	5.600	8.400	5.400	7.600	2,473,319	+2.93(+62.67%)
Apr 22, 2020	4.000	4.780	3.886	4.672	802,983	+0.67(+16.80%)
Apr 21, 2020	4.000	4.000	3.800	4.000	212,100	+0.00(+0.00%)
Apr 20, 2020	4.200	4.600	3.800	4.000	400,154	-0.53(-11.70%)
Apr 17, 2020	4.100	4.798	3.702	4.530	773,465	+0.73(+19.09%)
Apr 16, 2020	4.094	4.180	3.800	3.804	122,235	-0.09(-2.26%)
Apr 15, 2020	4.400	4.400	3.600	3.892	249,570	-0.61(-13.55%)
Apr 14, 2020	5.200	5.280	4.300	4.502	285,107	-0.70(-13.42%)
Apr 13, 2020	4.800	5.600	4.600	5.200	467,917	+0.60(+13.04%)
Apr 09, 2020	4.000	5.396	3.600	4.600	551,409	+0.91(+24.80%)
Apr 08, 2020	3.680	3.780	3.402	3.686	99,072	+0.11(+3.19%)
Apr 07, 2020	3.580	3.800	3.400	3.572	142,648	+0.07(+2.06%)
Apr 06, 2020	3.232	3.554	3.232	3.500	61,576	+0.20(+6.06%)
Apr 03, 2020	3.800	3.800	3.200	3.300	183,980	-0.33(-9.19%)
Apr 02, 2020	3.364	4.000	3.200	3.634	141,365	+0.45(+14.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Forum Energy Technologies Inc (NY: FET )

Historical Prices