Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Castle International (NY: CCI )

102.89 -1.13 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 143.35 147.12 142.03 146.80 3,854,013 +2.87(+2.00%)
May 28, 2020 140.72 144.28 139.81 143.93 2,858,008 +4.88(+3.51%)
May 27, 2020 136.29 139.05 134.81 139.04 1,982,896 +2.96(+2.17%)
May 26, 2020 137.13 137.43 133.70 136.08 3,116,374 +2.89(+2.17%)
May 22, 2020 129.23 133.77 127.86 133.19 2,197,970 +4.58(+3.56%)
May 21, 2020 129.78 130.26 126.52 128.61 2,643,595 -1.31(-1.00%)
May 20, 2020 130.91 131.48 129.06 129.92 2,130,894 -0.17(-0.13%)
May 19, 2020 132.76 133.04 130.04 130.09 1,582,965 -3.28(-2.46%)
May 18, 2020 130.68 134.26 130.44 133.36 3,009,154 +5.34(+4.17%)
May 15, 2020 129.12 130.21 125.83 128.02 3,042,000 -1.62(-1.25%)
May 14, 2020 130.26 130.30 127.50 129.64 2,015,385 -0.98(-0.75%)
May 13, 2020 131.45 135.20 130.09 130.62 2,514,106 -0.88(-0.67%)
May 12, 2020 136.41 136.64 129.36 131.50 2,300,028 -4.75(-3.49%)
May 11, 2020 132.88 137.14 132.65 136.25 2,366,229 +1.78(+1.33%)
May 08, 2020 134.15 134.93 132.88 134.47 1,687,120 +2.57(+1.95%)
May 07, 2020 133.29 134.67 131.69 131.90 2,741,133 -0.26(-0.19%)
May 06, 2020 135.74 136.38 132.15 132.16 1,854,862 -3.15(-2.33%)
May 05, 2020 134.38 136.41 134.20 135.31 1,377,893 +0.81(+0.60%)
May 04, 2020 134.00 134.56 129.86 134.50 2,115,352 +1.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.