Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5565	0.6297	0.5200	0.5659	1,018,886	+0.04(+6.77%)
Mar 30, 2020	0.6720	0.6720	0.5300	0.5300	387,365	-0.05(-9.40%)
Mar 27, 2020	0.6800	0.6800	0.5699	0.5850	540,400	-0.05(-7.74%)
Mar 26, 2020	0.6800	0.6899	0.6300	0.6341	557,053	+0.01(+1.16%)
Mar 25, 2020	0.6500	0.6992	0.5800	0.6268	694,863	+0.02(+3.71%)
Mar 24, 2020	0.6400	0.6665	0.5500	0.6044	540,611	+0.00(+0.57%)
Mar 23, 2020	0.8200	0.8200	0.6000	0.6010	687,418	-0.16(-21.02%)
Mar 20, 2020	0.9200	1.050	0.6500	0.7610	1,172,300	-0.15(-16.37%)
Mar 19, 2020	0.5500	0.9100	0.5500	0.9100	937,668	+0.39(+76.42%)
Mar 18, 2020	0.7684	0.7684	0.4925	0.5158	695,436	-0.32(-38.24%)
Mar 17, 2020	0.8000	0.8352	0.7349	0.8352	471,214	+0.06(+8.09%)
Mar 16, 2020	0.8000	0.8000	0.6731	0.7727	391,520	-0.07(-8.34%)
Mar 13, 2020	1.200	1.200	0.8090	0.8430	551,100	-0.01(-0.82%)
Mar 12, 2020	0.9663	1.041	0.8238	0.8500	909,500	-0.17(-16.67%)
Mar 11, 2020	1.181	1.181	0.9932	1.020	879,391	-0.16(-13.64%)
Mar 10, 2020	1.351	1.387	1.172	1.181	553,169	-0.08(-6.38%)
Mar 09, 2020	1.449	1.584	1.244	1.262	905,469	-0.64(-33.80%)
Mar 06, 2020	2.514	2.583	1.816	1.906	1,214,435	-0.69(-26.55%)
Mar 05, 2020	3.579	3.579	2.577	2.595	1,492,001	-1.13(-30.29%)
Mar 04, 2020	3.803	3.884	3.481	3.722	416,967	-0.05(-1.42%)
Mar 03, 2020	3.910	3.910	3.588	3.776	385,600	-0.12(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices