Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.520	1.850	1.200	1.320	2,478,271	-0.11(-7.69%)
Apr 29, 2020	0.9900	1.630	0.9700	1.430	3,718,432	+0.53(+58.89%)
Apr 28, 2020	0.9000	0.9749	0.8640	0.9000	461,521	+0.03(+3.45%)
Apr 27, 2020	0.8700	0.9000	0.7800	0.8700	421,528	+0.02(+2.50%)
Apr 24, 2020	0.8942	0.9196	0.7800	0.8488	443,200	+0.01(+0.69%)
Apr 23, 2020	0.7375	0.9419	0.7350	0.8430	978,237	+0.12(+17.34%)
Apr 22, 2020	0.7500	0.7599	0.7000	0.7184	337,164	-0.02(-2.47%)
Apr 21, 2020	0.6750	0.7449	0.6750	0.7366	278,600	+0.00(+0.27%)
Apr 20, 2020	0.7794	0.7841	0.7001	0.7346	379,279	-0.06(-7.29%)
Apr 17, 2020	0.7501	0.8300	0.7160	0.7924	293,700	+0.09(+13.20%)
Apr 16, 2020	0.7900	0.8000	0.6700	0.7000	252,139	-0.08(-10.14%)
Apr 15, 2020	0.8423	0.8500	0.7300	0.7790	486,203	-0.05(-6.14%)
Apr 14, 2020	0.8900	0.9000	0.7900	0.8300	580,830	-0.02(-2.09%)
Apr 13, 2020	1.000	1.000	0.8183	0.8477	699,209	-0.05(-6.07%)
Apr 09, 2020	0.9480	1.050	0.8758	0.9025	630,100	+0.02(+2.29%)
Apr 08, 2020	0.9500	0.9500	0.8000	0.8823	535,186	-0.05(-5.13%)
Apr 07, 2020	0.8000	0.9900	0.7900	0.9300	1,267,583	+0.19(+26.39%)
Apr 06, 2020	0.6600	0.8447	0.6185	0.7358	517,202	+0.10(+16.39%)
Apr 03, 2020	0.6300	0.6500	0.5700	0.6322	664,100	+0.06(+10.91%)
Apr 02, 2020	0.5600	0.6700	0.5500	0.5700	665,705	+0.03(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices