Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	599.84	627.52	599.04	605.92	1,065,158	+18.56(+3.16%)
Apr 29, 2020	589.76	592.16	573.60	587.36	1,261,744	-37.76(-6.04%)
Apr 28, 2020	593.60	633.12	591.36	625.12	1,417,138	+9.76(+1.59%)
Apr 27, 2020	647.36	647.52	606.56	615.36	1,442,995	-48.96(-7.37%)
Apr 24, 2020	690.72	700.80	663.37	664.32	923,606	-40.64(-5.76%)
Apr 23, 2020	695.68	718.08	683.20	704.96	1,159,065	-2.08(-0.29%)
Apr 22, 2020	715.52	729.28	699.36	707.04	1,006,736	-35.68(-4.80%)
Apr 21, 2020	736.64	770.40	731.52	742.72	1,631,899	+57.28(+8.36%)
Apr 20, 2020	658.72	688.00	642.08	685.44	1,202,293	+60.64(+9.71%)
Apr 17, 2020	624.96	646.72	620.96	624.80	1,122,912	-27.04(-4.15%)
Apr 16, 2020	653.44	670.88	645.28	651.84	1,161,033	+5.28(+0.82%)
Apr 15, 2020	640.00	662.88	629.28	646.56	1,301,424	+52.16(+8.77%)
Apr 14, 2020	614.40	617.92	592.00	594.40	1,123,215	-56.96(-8.74%)
Apr 13, 2020	660.80	678.88	649.92	651.36	925,413	-13.76(-2.07%)
Apr 09, 2020	674.08	686.24	662.00	665.12	1,462,962	-13.28(-1.96%)
Apr 08, 2020	685.44	699.52	670.72	678.40	1,304,250	-16.16(-2.33%)
Apr 07, 2020	654.56	698.56	652.48	694.56	1,751,178	+19.20(+2.84%)
Apr 06, 2020	673.76	689.12	664.32	675.36	1,235,193	-51.84(-7.13%)
Apr 03, 2020	752.00	765.60	720.00	727.20	1,670,387	-30.56(-4.03%)
Apr 02, 2020	793.28	806.40	755.36	757.76	1,344,586	-45.76(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Historical Prices