Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

25.38 -0.33 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.808 6.808 6.351 6.549 6,183,334 -0.47(-6.64%)
Apr 29, 2020 6.602 7.140 6.593 7.014 7,592,367 +0.74(+11.86%)
Apr 28, 2020 6.092 6.423 6.007 6.271 9,587,688 +0.33(+5.58%)
Apr 27, 2020 5.662 6.011 5.590 5.939 7,875,770 +0.30(+5.41%)
Apr 24, 2020 5.554 5.702 5.402 5.635 5,426,543 +0.13(+2.44%)
Apr 23, 2020 5.420 5.769 5.393 5.500 5,583,737 +0.18(+3.37%)
Apr 22, 2020 5.187 5.411 5.169 5.321 10,688,779 +0.36(+7.22%)
Apr 21, 2020 4.936 5.053 4.739 4.963 6,908,733 -0.25(-4.81%)
Apr 20, 2020 5.375 5.456 5.106 5.214 6,950,846 -0.43(-7.62%)
Apr 17, 2020 5.456 5.724 5.429 5.644 7,753,194 +0.52(+10.14%)
Apr 16, 2020 5.465 5.518 5.044 5.124 7,850,902 -0.38(-6.84%)
Apr 15, 2020 5.375 5.653 5.196 5.500 13,066,020 -0.25(-4.36%)
Apr 14, 2020 6.110 6.271 5.698 5.751 6,174,953 -0.19(-3.17%)
Apr 13, 2020 6.593 6.602 5.877 5.939 3,644,952 -0.73(-10.89%)
Apr 09, 2020 6.495 6.719 6.136 6.665 14,020,069 +0.57(+9.41%)
Apr 08, 2020 5.895 6.441 5.814 6.092 10,779,452 +0.30(+5.26%)
Apr 07, 2020 5.527 5.868 5.312 5.787 15,100,859 +0.69(+13.53%)
Apr 06, 2020 4.667 5.106 4.667 5.097 8,494,696 +0.65(+14.49%)
Apr 03, 2020 5.124 5.375 4.443 4.452 12,410,513 -0.74(-14.31%)
Apr 02, 2020 5.017 5.384 4.936 5.196 6,276,977 +0.18(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.