Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1050	0.1050	0.1050	1	+0.00(+0.00%)
Mar 30, 2020	0.1010	0.1050	0.1010	0.1050	44,400	+0.02(+28.52%)
Mar 27, 2020	0.0817	0.0817	0.0817	0.0817	100	+0.00(+2.25%)
Mar 26, 2020	0.0745	0.0799	0.0666	0.0799	20,275	-0.00(-5.44%)
Mar 25, 2020	0.0830	0.0845	0.0760	0.0845	25,000	-0.02(-15.50%)
Mar 24, 2020	0.0711	0.1000	0.0711	0.1000	14,800	+0.03(+42.05%)
Mar 23, 2020	0.0704	0.0704	0.0704	0.0704	300	+0.01(+17.33%)
Mar 20, 2020	0.0680	0.0680	0.0600	0.0600	1,000	-0.01(-9.91%)
Mar 19, 2020	0.0628	0.0666	0.0543	0.0666	38,400	-0.01(-16.75%)
Mar 18, 2020	0.0800	0.0800	0.0800	0.0800	1,250	+0.00(+0.00%)
Mar 17, 2020	0.0749	0.0800	0.0608	0.0800	54,856	-0.02(-18.53%)
Mar 16, 2020	0.1100	0.1100	0.0982	0.0982	2,270	+0.01(+7.44%)
Mar 13, 2020		0.0914	0.0914	0.0914	60	+0.00(+0.00%)
Mar 12, 2020	0.0914	0.0977	0.0914	0.0914	10,275	-0.03(-21.61%)
Mar 10, 2020		0.1166	0.1166	0.1166	0	+0.04(+43.95%)
Mar 09, 2020	0.0969	0.0969	0.0700	0.0810	40,600	-0.03(-26.36%)
Mar 06, 2020	0.1360	0.1366	0.1100	0.1100	56,700	-0.03(-21.43%)
Mar 05, 2020	0.1600	0.1743	0.1400	0.1400	90,145	-0.03(-19.08%)
Mar 04, 2020	0.1375	0.1730	0.1270	0.1730	76,950	+0.05(+37.52%)
Mar 03, 2020	0.1300	0.1300	0.1200	0.1258	54,400	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices