Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6970	0.7000	0.6700	0.6975	391,100	+0.01(+1.09%)
Jul 30, 2020	0.6800	0.7000	0.6800	0.6900	240,009	+0.00(+0.00%)
Jul 29, 2020	0.7000	0.7000	0.6700	0.6900	237,444	+0.01(+1.32%)
Jul 28, 2020	0.6700	0.6950	0.6700	0.6810	329,214	-0.02(-2.71%)
Jul 27, 2020	0.6700	0.7000	0.6630	0.7000	339,854	+0.03(+4.37%)
Jul 24, 2020	0.6900	0.7200	0.6707	0.6707	439,700	-0.05(-6.85%)
Jul 23, 2020	0.6900	0.7200	0.6733	0.7200	444,748	+0.02(+2.86%)
Jul 22, 2020	0.7000	0.7150	0.6770	0.7000	213,847	-0.00(-0.36%)
Jul 21, 2020	0.6799	0.7100	0.6510	0.7025	675,386	+0.02(+3.31%)
Jul 20, 2020	0.7000	0.7000	0.6800	0.6800	410,134	-0.02(-2.86%)
Jul 17, 2020	0.7190	0.7240	0.6818	0.7000	524,100	-0.01(-1.41%)
Jul 16, 2020	0.7100	0.7200	0.7000	0.7100	249,918	+0.00(+0.00%)
Jul 15, 2020	0.7100	0.7250	0.6818	0.7100	629,299	+0.00(+0.00%)
Jul 14, 2020	0.7150	0.7300	0.6820	0.7100	387,011	-0.00(-0.28%)
Jul 13, 2020	0.7200	0.7390	0.7000	0.7120	795,423	-0.03(-3.78%)
Jul 10, 2020	0.7600	0.7910	0.7000	0.7400	582,700	-0.03(-3.90%)
Jul 09, 2020	0.8201	0.8400	0.6700	0.7700	1,617,634	-0.05(-6.25%)
Jul 08, 2020	0.7600	0.8400	0.7500	0.8213	711,553	+0.08(+10.24%)
Jul 07, 2020	0.7600	0.7950	0.7300	0.7450	553,009	+0.01(+0.68%)
Jul 06, 2020	0.7410	0.7675	0.7300	0.7400	396,671	-0.01(-0.67%)
Jul 02, 2020	0.7900	0.8000	0.7400	0.7450	451,500	-0.03(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kush Bottles Inc (OP: KSHB )

Historical Prices