Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.090	4.090	4.090	15,220	-0.04(-0.97%)
Dec 30, 2020	4.200	4.200	4.130	4.130	15,220	-0.06(-1.43%)
Dec 29, 2020	4.232	4.250	4.160	4.190	41,579	+0.07(+1.70%)
Dec 28, 2020	4.080	4.120	4.080	4.120	10,774	-0.02(-0.48%)
Dec 24, 2020	4.110	4.140	4.090	4.140	16,900	+0.03(+0.73%)
Dec 23, 2020	4.100	4.110	4.090	4.110	19,651	+0.05(+1.23%)
Dec 22, 2020	4.025	4.060	4.025	4.060	17,344	+0.00(+0.00%)
Dec 21, 2020	4.000	4.090	4.000	4.060	11,454	-0.09(-2.17%)
Dec 18, 2020	4.167	4.167	4.130	4.150	23,000	-0.11(-2.58%)
Dec 17, 2020	4.220	4.260	4.220	4.260	13,114	+0.07(+1.62%)
Dec 16, 2020	4.163	4.200	4.153	4.192	199,012	+0.01(+0.29%)
Dec 15, 2020	4.154	4.220	4.150	4.180	18,467	-0.12(-2.79%)
Dec 14, 2020	4.300	4.320	4.270	4.300	170,275	+0.05(+1.13%)
Dec 11, 2020	4.255	4.260	4.220	4.252	44,400	-0.10(-2.25%)
Dec 10, 2020	4.318	4.350	4.318	4.350	202,594	+0.05(+1.16%)
Dec 09, 2020	4.355	4.355	4.290	4.300	37,143	-0.07(-1.49%)
Dec 08, 2020	4.350	4.370	4.340	4.365	48,460	-0.08(-1.91%)
Dec 07, 2020	4.420	4.450	4.420	4.450	13,354	+0.04(+0.91%)
Dec 04, 2020	4.390	4.410	4.390	4.410	60,400	+0.08(+1.73%)
Dec 03, 2020	4.330	4.360	4.330	4.335	32,627	+0.04(+1.05%)
Dec 02, 2020	4.290	4.300	4.270	4.290	85,102	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices