Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0002	0.0002	0.0001	0.0002	2,247,700	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0002	6,560,305	+0.00(+0.00%)
Apr 28, 2020	0.0002	0.0002	0.0001	0.0002	3,810,300	+0.00(+0.00%)
Apr 27, 2020	0.0002	0.0002	0.0001	0.0002	1,444,633	+0.00(+0.00%)
Apr 24, 2020	0.0002	0.0002	0.0001	0.0002	4,870,000	+0.00(+0.00%)
Apr 23, 2020	0.0001	0.0002	0.0001	0.0002	5,506,100	+0.00(+100.00%)
Apr 22, 2020	0.0002	0.0002	0.0001	0.0001	2,874,719	-0.00(-50.00%)
Apr 21, 2020	0.0002	0.0002	0.0001	0.0002	1,338,600	+0.00(+100.00%)
Apr 20, 2020	0.0002	0.0002	0.0001	0.0001	2,153,857	-0.00(-50.00%)
Apr 17, 2020	0.0001	0.0002	0.0001	0.0002	38,016,100	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0002	0.0001	0.0002	12,292,800	+0.00(+100.00%)
Apr 15, 2020	0.0001	0.0002	0.0001	0.0001	11,283,248	+0.00(+0.00%)
Apr 14, 2020	0.0001	0.0002	0.0001	0.0001	25,460,000	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0002	0.0001	0.0001	7,478,670	-0.00(-50.00%)
Apr 09, 2020	0.0002	0.0002	0.0001	0.0002	8,092,000	+0.00(+0.00%)
Apr 08, 2020	0.0002	0.0002	0.0001	0.0002	10,463,249	+0.00(+0.00%)
Apr 07, 2020	0.0002	0.0002	0.0001	0.0002	37,419,000	+0.00(+100.00%)
Apr 06, 2020	0.0002	0.0002	0.0001	0.0001	2,434,325	+0.00(+0.00%)
Apr 03, 2020	0.0001	0.0002	0.0001	0.0001	24,430,600	-0.00(-50.00%)
Apr 02, 2020	0.0002	0.0002	0.0001	0.0002	185,227,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices