Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0113	0.0125	0.0112	0.0120	583,400	+0.00(+0.00%)
Jan 30, 2020	0.0120	0.0120	0.0116	0.0120	318,550	+0.00(+0.84%)
Jan 29, 2020	0.0121	0.0121	0.0110	0.0119	1,322,923	+0.00(+1.71%)
Jan 28, 2020	0.0122	0.0122	0.0109	0.0117	373,082	-0.00(-9.30%)
Jan 27, 2020	0.0140	0.0140	0.0110	0.0129	794,699	-0.00(-6.52%)
Jan 24, 2020	0.0122	0.0149	0.0111	0.0138	1,067,900	+0.00(+15.00%)
Jan 23, 2020	0.0101	0.0130	0.0101	0.0120	1,424,218	+0.00(+1.69%)
Jan 22, 2020	0.0102	0.0140	0.0102	0.0118	1,691,977	-0.00(-2.48%)
Jan 21, 2020	0.0134	0.0134	0.0110	0.0121	851,280	-0.00(-3.20%)
Jan 17, 2020	0.0133	0.0140	0.0123	0.0125	3,389,400	-0.00(-2.34%)
Jan 16, 2020	0.0135	0.0147	0.0120	0.0128	666,415	-0.00(-1.54%)
Jan 15, 2020	0.0135	0.0135	0.0111	0.0130	2,687,358	-0.00(-3.70%)
Jan 14, 2020	0.0160	0.0160	0.0132	0.0135	1,501,058	-0.00(-5.59%)
Jan 13, 2020	0.0150	0.0155	0.0135	0.0143	2,290,422	-0.00(-7.74%)
Jan 10, 2020	0.0147	0.0160	0.0140	0.0155	1,045,000	+0.00(+6.16%)
Jan 09, 2020	0.0157	0.0157	0.0140	0.0146	625,275	-0.00(-2.67%)
Jan 08, 2020	0.0155	0.0155	0.0150	0.0150	126,995	-0.00(-3.23%)
Jan 07, 2020	0.0160	0.0160	0.0145	0.0155	324,012	-0.00(-3.13%)
Jan 06, 2020	0.0155	0.0160	0.0145	0.0160	693,607	+0.00(+0.00%)
Jan 03, 2020	0.0167	0.0167	0.0141	0.0160	619,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices