Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.360 +0.040 (+3.03%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.210 2.300 2.160 2.280 10,180,000 +0.13(+6.05%)
May 28, 2020 2.260 2.270 2.150 2.150 8,219,934 -0.14(-6.11%)
May 27, 2020 2.340 2.370 2.080 2.290 10,892,624 -0.03(-1.29%)
May 26, 2020 2.470 2.490 2.300 2.320 12,653,642 -0.24(-9.38%)
May 22, 2020 2.660 2.660 2.460 2.560 9,832,900 -0.10(-3.76%)
May 21, 2020 2.730 2.780 2.620 2.660 7,757,397 -0.06(-2.21%)
May 20, 2020 2.670 2.790 2.640 2.720 11,291,408 +0.07(+2.64%)
May 19, 2020 2.740 2.800 2.590 2.650 12,175,144 -0.12(-4.33%)
May 18, 2020 2.720 2.850 2.610 2.770 19,346,616 +0.15(+5.73%)
May 15, 2020 2.580 2.680 2.450 2.620 13,686,800 +0.06(+2.34%)
May 14, 2020 2.380 2.740 2.320 2.560 34,318,060 +0.24(+10.34%)
May 13, 2020 2.520 2.590 2.220 2.320 16,213,231 -0.11(-4.53%)
May 12, 2020 2.370 2.650 2.360 2.430 21,301,972 +0.04(+1.67%)
May 11, 2020 2.103 2.430 2.090 2.390 15,049,795 +0.29(+13.81%)
May 08, 2020 2.130 2.130 2.000 2.100 11,282,500 +0.15(+7.69%)
May 07, 2020 2.190 2.310 1.910 1.950 18,344,210 -0.39(-16.67%)
May 06, 2020 2.400 2.420 2.310 2.340 8,908,250 +0.04(+1.74%)
May 05, 2020 2.410 2.490 2.280 2.300 10,869,594 -0.06(-2.54%)
May 04, 2020 2.150 2.360 2.090 2.360 10,849,287 +0.23(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.