Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cymabay Therapeutics (NQ: CBAY )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.600 7.770 7.170 7.500 1,543,381 +0.04(+0.54%)
Nov 27, 2020 7.210 7.500 7.170 7.460 523,400 +0.20(+2.75%)
Nov 25, 2020 7.210 7.400 7.155 7.260 530,100 +0.07(+0.97%)
Nov 24, 2020 7.380 7.490 6.830 7.190 1,375,456 -0.22(-2.97%)
Nov 23, 2020 7.780 7.820 7.300 7.410 1,220,567 -0.36(-4.63%)
Nov 20, 2020 7.760 7.830 7.540 7.770 868,200 +0.01(+0.13%)
Nov 19, 2020 7.840 8.090 7.680 7.760 697,768 -0.08(-1.02%)
Nov 18, 2020 7.860 8.060 7.650 7.840 960,629 +0.04(+0.51%)
Nov 17, 2020 7.930 7.990 7.610 7.800 926,140 -0.10(-1.27%)
Nov 16, 2020 8.340 8.480 7.590 7.900 1,781,522 -0.30(-3.66%)
Nov 13, 2020 8.090 8.360 7.920 8.200 668,300 +0.20(+2.50%)
Nov 12, 2020 7.900 8.210 7.770 8.000 530,292 +0.01(+0.13%)
Nov 11, 2020 8.040 8.240 7.670 7.990 941,752 +0.00(+0.00%)
Nov 10, 2020 7.960 8.175 7.780 7.990 968,950 +0.08(+1.01%)
Nov 09, 2020 8.210 8.420 7.660 7.910 1,018,750 +0.06(+0.76%)
Nov 06, 2020 8.340 8.370 7.810 7.850 1,346,900 -0.65(-7.65%)
Nov 05, 2020 8.370 8.540 8.050 8.500 1,161,428 +0.27(+3.28%)
Nov 04, 2020 8.440 8.760 8.110 8.230 833,390 -0.10(-1.20%)
Nov 03, 2020 8.240 8.420 8.060 8.330 664,664 +0.22(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.