Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.020	1.020	1.020	711,847	-0.02(-1.92%)
Dec 30, 2020	1.060	1.070	1.030	1.040	711,847	-0.03(-2.80%)
Dec 29, 2020	1.080	1.090	1.040	1.070	456,191	+0.00(+0.00%)
Dec 28, 2020	1.110	1.110	1.060	1.070	441,516	-0.04(-3.60%)
Dec 24, 2020	1.100	1.120	1.070	1.110	394,800	+0.01(+0.91%)
Dec 23, 2020	1.110	1.120	1.050	1.100	430,703	-0.01(-0.90%)
Dec 22, 2020	1.140	1.140	1.080	1.110	446,249	-0.03(-2.63%)
Dec 21, 2020	1.140	1.150	1.100	1.140	294,631	+0.01(+0.88%)
Dec 18, 2020	1.090	1.130	1.067	1.130	653,400	+0.04(+3.67%)
Dec 17, 2020	1.070	1.090	1.040	1.090	569,320	+0.01(+0.93%)
Dec 16, 2020	1.070	1.080	1.050	1.080	310,410	+0.01(+0.93%)
Dec 15, 2020	1.040	1.090	1.040	1.070	552,651	-0.01(-0.93%)
Dec 14, 2020	1.170	1.170	1.060	1.080	1,174,504	-0.10(-8.47%)
Dec 11, 2020	1.220	1.230	1.140	1.180	1,087,500	-0.02(-1.67%)
Dec 10, 2020	1.180	1.220	1.170	1.200	1,563,885	+0.03(+2.56%)
Dec 09, 2020	1.210	1.270	1.130	1.170	3,055,616	+0.01(+0.86%)
Dec 08, 2020	1.140	1.250	1.110	1.160	3,032,409	+0.01(+0.87%)
Dec 07, 2020	1.150	1.170	1.130	1.150	549,565	+0.00(+0.00%)
Dec 04, 2020	1.170	1.170	1.130	1.150	1,082,600	+0.02(+1.77%)
Dec 03, 2020	1.010	1.190	0.9800	1.130	1,636,151	+0.12(+11.88%)
Dec 02, 2020	0.9900	1.020	0.9600	1.010	350,657	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices