Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.230 +0.090 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.310	1.390	1.310	1.330	327,573	-0.01(-0.75%)
Jun 29, 2020	1.360	1.440	1.290	1.340	411,225	+0.02(+1.52%)
Jun 26, 2020	1.400	1.423	1.280	1.320	1,024,000	-0.14(-9.59%)
Jun 25, 2020	1.530	1.560	1.410	1.460	182,420	-0.09(-5.81%)
Jun 24, 2020	1.640	1.640	1.530	1.550	218,326	-0.10(-6.06%)
Jun 23, 2020	1.650	1.690	1.640	1.650	96,323	+0.01(+0.61%)
Jun 22, 2020	1.720	1.720	1.620	1.640	161,526	-0.08(-4.65%)
Jun 19, 2020	1.820	1.820	1.660	1.720	216,900	-0.06(-3.37%)
Jun 18, 2020	1.760	1.840	1.750	1.780	159,265	-0.02(-1.11%)
Jun 17, 2020	1.770	1.800	1.740	1.800	193,134	+0.01(+0.56%)
Jun 16, 2020	1.800	1.850	1.720	1.790	253,561	+0.14(+8.48%)
Jun 15, 2020	1.730	1.770	1.620	1.650	498,877	-0.08(-4.62%)
Jun 12, 2020	1.840	1.940	1.705	1.730	201,900	+0.00(+0.00%)
Jun 11, 2020	1.800	1.890	1.710	1.730	309,755	-0.21(-10.82%)
Jun 10, 2020	2.020	2.020	1.900	1.940	181,876	-0.08(-3.96%)
Jun 09, 2020	2.060	2.080	1.920	2.020	297,253	-0.06(-2.88%)
Jun 08, 2020	2.040	2.100	2.000	2.080	332,650	+0.08(+4.00%)
Jun 05, 2020	2.100	2.180	1.920	2.000	743,500	+0.01(+0.50%)
Jun 04, 2020	1.900	2.020	1.850	1.990	510,884	+0.10(+5.29%)
Jun 03, 2020	1.890	1.920	1.850	1.890	491,872	-0.01(-0.53%)
Jun 02, 2020	2.000	2.005	1.810	1.900	501,579	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices