Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.220 5.246 5.020 5.160 367,900 -0.10(-1.90%)
May 28, 2020 5.390 5.410 5.215 5.260 342,590 -0.09(-1.68%)
May 27, 2020 5.400 5.440 5.240 5.350 406,352 +0.05(+0.94%)
May 26, 2020 5.380 5.390 5.230 5.300 618,282 +0.11(+2.12%)
May 22, 2020 5.300 5.300 4.950 5.190 339,900 -0.09(-1.70%)
May 21, 2020 5.160 5.300 5.090 5.280 390,541 +0.14(+2.72%)
May 20, 2020 4.940 5.150 4.875 5.140 449,996 +0.28(+5.76%)
May 19, 2020 5.110 5.120 4.850 4.860 446,058 -0.23(-4.52%)
May 18, 2020 5.020 5.110 4.910 5.090 525,628 +0.27(+5.60%)
May 15, 2020 4.630 4.900 4.540 4.820 547,000 +0.21(+4.56%)
May 14, 2020 4.550 4.630 4.340 4.610 513,691 +0.02(+0.33%)
May 13, 2020 4.750 4.830 4.490 4.595 937,780 -0.27(-5.45%)
May 12, 2020 5.050 5.214 4.790 4.860 623,702 -0.38(-7.25%)
May 11, 2020 5.450 5.470 5.150 5.240 615,639 -0.28(-5.07%)
May 08, 2020 5.290 5.545 5.170 5.520 363,500 +0.32(+6.15%)
May 07, 2020 5.280 5.380 5.170 5.200 450,866 -0.01(-0.19%)
May 06, 2020 5.270 5.380 5.190 5.210 328,952 -0.04(-0.76%)
May 05, 2020 5.450 5.560 5.210 5.250 377,649 -0.15(-2.78%)
May 04, 2020 5.130 5.430 5.010 5.400 384,049 +0.22(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.