Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

161.16 -2.48 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 93.76 96.45 92.01 96.44 1,358,300 -0.35(-0.36%)
Feb 27, 2020 98.99 101.54 96.27 96.79 1,246,291 -3.88(-3.85%)
Feb 26, 2020 101.81 102.89 100.37 100.67 907,493 -0.60(-0.59%)
Feb 25, 2020 105.55 106.05 100.91 101.27 1,091,258 -4.08(-3.87%)
Feb 24, 2020 107.78 107.78 103.93 105.35 1,038,937 -4.35(-3.97%)
Feb 21, 2020 109.54 110.03 108.45 109.70 439,000 -0.26(-0.24%)
Feb 20, 2020 109.93 110.46 108.76 109.96 615,379 -0.15(-0.14%)
Feb 19, 2020 110.10 110.72 109.50 110.11 348,015 +0.50(+0.46%)
Feb 18, 2020 110.07 110.74 107.92 109.61 670,187 -0.46(-0.42%)
Feb 14, 2020 114.25 114.34 109.95 110.07 923,000 -4.16(-3.64%)
Feb 13, 2020 113.18 114.71 112.72 114.23 583,083 +0.27(+0.24%)
Feb 12, 2020 112.69 116.42 112.60 113.96 451,578 +1.55(+1.38%)
Feb 11, 2020 112.92 113.91 112.23 112.41 435,504 +0.34(+0.30%)
Feb 10, 2020 112.20 113.53 110.83 112.07 523,503 -0.45(-0.40%)
Feb 07, 2020 111.22 113.01 110.88 112.52 768,500 +0.49(+0.44%)
Feb 06, 2020 112.25 112.67 110.34 112.03 574,196 -0.10(-0.09%)
Feb 05, 2020 114.14 115.14 111.78 112.13 549,120 -1.16(-1.02%)
Feb 04, 2020 111.46 114.03 110.55 113.29 814,600 +2.85(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.