Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4900 0.5000 0.4900 0.5000 3,555 +0.00(+0.00%)
Oct 29, 2020 0.5500 0.5500 0.5000 0.5000 172,764 -0.05(-9.09%)
Oct 28, 2020 0.5600 0.5600 0.5400 0.5500 53,004 -0.07(-11.29%)
Oct 27, 2020 0.6200 0.6200 0.6200 0.6200 100 +0.00(+0.00%)
Oct 26, 2020 0.6500 0.6500 0.6200 0.6200 6,729 -0.08(-11.43%)
Oct 23, 2020 0.6500 0.7000 0.6000 0.7000 26,500 +0.03(+4.48%)
Oct 22, 2020 0.6200 0.6700 0.4900 0.6700 125,619 +0.05(+8.06%)
Oct 21, 2020 0.6200 0.6500 0.6000 0.6200 22,500 +0.00(+0.00%)
Oct 20, 2020 0.6800 0.6800 0.6200 0.6200 16,000 -0.03(-4.62%)
Oct 19, 2020 0.7000 0.7000 0.6500 0.6500 6,000 -0.04(-5.80%)
Oct 16, 2020 0.7000 0.7000 0.6600 0.6900 15,500 +0.04(+6.15%)
Oct 15, 2020 0.6700 0.7000 0.6500 0.6500 11,100 +0.00(+0.00%)
Oct 14, 2020 0.6600 0.6600 0.6200 0.6500 9,044 -0.04(-5.80%)
Oct 13, 2020 0.6800 0.6900 0.5500 0.6900 116,497 +0.04(+6.15%)
Oct 09, 2020 0.6500 0.6500 0.6500 0 -0.11(-14.47%)
Oct 08, 2020 0.7000 0.7600 0.5900 0.7600 28,605 +0.06(+8.57%)
Oct 07, 2020 0.6300 0.7000 0.6200 0.7000 25,800 +0.06(+9.37%)
Oct 06, 2020 0.5500 0.6400 0.5500 0.6400 22,000 +0.09(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.