Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.