Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.32	14.68	13.30	14.31	9,456,310	+0.77(+5.68%)
Apr 29, 2020	12.95	13.84	12.76	13.54	6,611,037	-0.25(-1.81%)
Apr 28, 2020	12.86	13.97	12.62	13.79	2,653,585	+1.49(+12.10%)
Apr 27, 2020	10.84	12.53	10.75	12.30	3,274,062	+1.68(+15.80%)
Apr 24, 2020	10.15	10.80	10.02	10.62	1,529,523	+0.65(+6.51%)
Apr 23, 2020	10.25	10.50	9.953	9.973	1,860,962	-0.18(-1.77%)
Apr 22, 2020	10.72	10.82	10.01	10.15	1,747,771	-0.27(-2.59%)
Apr 21, 2020	10.31	10.58	10.10	10.42	961,336	-0.21(-1.97%)
Apr 20, 2020	10.63	11.08	10.35	10.63	1,519,999	-0.31(-2.83%)
Apr 17, 2020	11.14	11.53	10.88	10.94	1,336,794	+0.33(+3.11%)
Apr 16, 2020	10.75	10.79	10.30	10.61	1,135,950	-0.16(-1.48%)
Apr 15, 2020	10.29	10.83	9.853	10.77	1,635,671	-0.11(-1.01%)
Apr 14, 2020	10.80	11.09	10.53	10.88	1,367,470	+0.38(+3.62%)
Apr 13, 2020	11.57	11.58	10.39	10.50	1,190,328	-1.10(-9.47%)
Apr 09, 2020	11.76	12.23	11.38	11.60	1,186,694	+0.05(+0.43%)
Apr 08, 2020	11.30	11.93	11.26	11.55	955,798	+0.38(+3.40%)
Apr 07, 2020	10.99	11.72	10.64	11.17	2,734,450	+0.60(+5.67%)
Apr 06, 2020	10.24	10.65	9.973	10.57	1,687,391	+0.94(+9.75%)
Apr 03, 2020	9.594	9.773	9.044	9.634	1,752,573	+0.06(+0.63%)
Apr 02, 2020	9.394	10.03	9.304	9.574	922,606	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices