Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.274 7.344 7.169 7.197 1,363,475 -0.09(-1.19%)
Jan 28, 2021 7.322 7.322 7.217 7.284 870,662 +0.02(+0.26%)
Jan 27, 2021 7.303 7.399 7.226 7.265 1,078,623 -0.08(-1.05%)
Jan 26, 2021 7.438 7.466 7.255 7.341 1,097,827 -0.05(-0.65%)
Jan 25, 2021 7.418 7.428 7.317 7.390 1,344,737 -0.09(-1.16%)
Jan 22, 2021 7.543 7.543 7.366 7.476 1,628,011 -0.10(-1.27%)
Jan 21, 2021 7.668 7.735 7.553 7.572 924,115 -0.00(-0.04%)
Jan 20, 2021 7.575 7.642 7.546 7.575 907,604 +0.07(+0.89%)
Jan 19, 2021 7.671 7.671 7.508 7.508 770,786 -0.11(-1.38%)
Jan 15, 2021 7.585 7.654 7.561 7.613 597,224 -0.12(-1.60%)
Jan 14, 2021 7.661 7.742 7.584 7.738 829,436 +0.10(+1.25%)
Jan 13, 2021 7.680 7.682 7.566 7.642 584,208 -0.11(-1.36%)
Jan 12, 2021 7.852 7.852 7.718 7.747 770,027 -0.11(-1.34%)
Jan 11, 2021 7.929 7.957 7.771 7.852 965,839 -0.18(-2.26%)
Jan 08, 2021 7.967 8.034 7.929 8.034 1,449,773 +0.20(+2.56%)
Jan 07, 2021 7.881 7.900 7.804 7.833 1,194,585 -0.07(-0.85%)
Jan 06, 2021 8.015 8.091 7.852 7.900 944,243 -0.06(-0.72%)
Jan 05, 2021 7.871 8.015 7.819 7.957 624,430 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.