Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0284 0.0285 0.0255 0.0279 359,300 -0.00(-1.76%)
Jan 28, 2021 0.0267 0.0300 0.0256 0.0284 371,605 +0.00(+3.65%)
Jan 27, 2021 0.0300 0.0300 0.0252 0.0274 505,606 -0.00(-5.52%)
Jan 26, 2021 0.0300 0.0300 0.0234 0.0290 526,727 +0.00(+12.40%)
Jan 25, 2021 0.0251 0.0300 0.0230 0.0258 1,484,820 -0.00(-4.44%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0270 590,900 -0.00(-2.53%)
Jan 21, 2021 0.0330 0.0330 0.0260 0.0277 541,625 -0.00(-6.10%)
Jan 20, 2021 0.0330 0.0330 0.0262 0.0295 133,260 +0.00(+5.36%)
Jan 19, 2021 0.0221 0.0329 0.0221 0.0280 359,059 -0.00(-6.35%)
Jan 15, 2021 0.0290 0.0385 0.0280 0.0299 520,600 +0.00(+6.79%)
Jan 14, 2021 0.0256 0.0320 0.0256 0.0280 295,953 -0.00(-6.67%)
Jan 13, 2021 0.0251 0.0319 0.0250 0.0300 762,173 -0.00(-3.23%)
Jan 12, 2021 0.0350 0.0350 0.0260 0.0310 198,254 +0.00(+10.71%)
Jan 11, 2021 0.0300 0.0310 0.0215 0.0280 505,036 +0.00(+3.70%)
Jan 08, 2021 0.0225 0.0270 0.0215 0.0270 975,600 +0.01(+25.58%)
Jan 07, 2021 0.0219 0.0330 0.0171 0.0215 1,048,132 +0.00(+7.50%)
Jan 06, 2021 0.0247 0.0280 0.0171 0.0200 1,690,555 -0.01(-23.08%)
Jan 05, 2021 0.0303 0.0342 0.0245 0.0260 1,011,816 -0.01(-23.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.