Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.120 7.120 6.890 6.930 73,700 -0.10(-1.42%)
Jan 28, 2021 7.180 7.240 6.885 7.030 122,587 -0.04(-0.57%)
Jan 27, 2021 7.350 7.395 7.030 7.070 129,884 -0.40(-5.35%)
Jan 26, 2021 7.600 7.680 7.440 7.470 74,248 -0.06(-0.80%)
Jan 25, 2021 7.500 7.635 7.305 7.530 168,412 +0.04(+0.53%)
Jan 22, 2021 7.560 7.660 7.180 7.490 154,900 -0.21(-2.73%)
Jan 21, 2021 7.900 7.910 7.670 7.700 131,845 -0.15(-1.91%)
Jan 20, 2021 7.850 7.890 7.780 7.850 146,228 +0.04(+0.51%)
Jan 19, 2021 7.740 7.865 7.688 7.810 140,720 +0.18(+2.36%)
Jan 15, 2021 7.550 7.650 7.350 7.630 159,600 +0.01(+0.13%)
Jan 14, 2021 7.220 7.660 7.180 7.620 87,830 +0.45(+6.28%)
Jan 13, 2021 7.240 7.345 7.020 7.170 88,211 -0.10(-1.38%)
Jan 12, 2021 6.920 7.320 6.920 7.270 64,492 +0.36(+5.21%)
Jan 11, 2021 7.060 7.160 6.780 6.910 100,302 -0.34(-4.69%)
Jan 08, 2021 7.340 7.370 7.040 7.250 33,800 -0.09(-1.23%)
Jan 07, 2021 7.500 7.600 7.280 7.340 73,209 -0.09(-1.21%)
Jan 06, 2021 7.350 7.630 7.280 7.430 101,243 +0.29(+4.06%)
Jan 05, 2021 6.970 7.430 6.830 7.140 132,189 +0.23(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.